Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/17 16:30
DTN FUTURES  10       9/17/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 556.25 545.56 545.64 546.72 533.48 62.30 59.94 56.51  51  34 58 62
CBTWT    MAR 564.00 554.13 554.36 554.99 540.92 62.37 60.29 56.89  51  34 61 65
KC WT    DEC 487.50 476.00 473.58 471.42 455.70 69.32 65.05 57.91  57  40 70 69
KC WT    MAR 498.25 486.81 484.50 482.22 466.43 69.46 65.22 58.01  56  40 71 70
MN WT    DEC 541.50 531.94 534.42 536.29 526.59 60.79 58.59 54.46  46  25 48 56
MN WT    MAR 553.25 544.56 547.42 548.71 539.64 59.88 58.00 54.17  43  22 49 57
CORN     DEC 375.25 370.63 366.22 360.88 343.61 76.83 73.16 64.09  82  82 94 93
CORN     MAR 384.00 379.94 376.03 371.19 354.61 76.52 72.97 63.93  82  84 95 95
CORN     MAY 388.75 385.25 381.97 377.49 361.63 75.25 72.22 63.67  80  81 94 95
OATS     DEC 272.75 272.00 270.78 271.17 268.81 54.76 53.53 51.55  61  60 64 64
OATS     MAR 274.00 272.94 271.22 270.36 269.01 59.05 56.39 52.38  71  71 73 68
BEANS    NOV1028.501007.69 991.56 966.83 922.52 88.23 85.14 76.45  82  79 93 94
BEANS    JAN1031.251011.38 995.69 972.04 927.92 88.13 85.12 76.61  83  79 94 94
BEANS    MAR1023.751009.00 993.86 971.65 927.42 88.84 85.95 77.47  82  81 94 95
S MEAL   OCT 330.40 320.63 316.61 308.71 298.68 79.26 75.64 68.03  72  64 88 89
S MEAL   DEC 335.30 325.55 321.58 313.87 303.04 78.97 75.38 67.92  73  64 88 89
B OIL    OCT  34.91  34.54  33.76  33.24  31.68 76.57 73.63 68.86  84  82 91 83
B OIL    DEC  34.86  34.55  33.85  33.37  31.86 75.14 72.28 67.77  81  80 90 84
CATTLE   OCT 106.78 106.87 105.89 105.94 106.86 54.82 52.52 53.29  77  80 42 32
CATTLE   DEC 111.33 111.64 110.40 109.94 110.63 57.37 55.29 54.87  80  87 60 46
FEEDER   SEP 139.93 140.90 139.75 140.19 142.90 44.40 44.73 49.57  62  78 37 28
FEEDER   OCT 141.45 142.54 140.77 140.84 143.53 49.17 48.32 50.86  74  84 45 31
HOGS     OCT  66.53  65.52  63.79  59.66  54.51 76.17 73.65 65.67  54  59 82 87
HOGS     DEC  63.63  63.06  61.98  59.09  55.14 67.57 67.55 62.98  40  52 75 85
COTTON   OCT  64.35  65.04  64.32  64.44  63.30 51.06 52.88 53.82  56  71 71 60
COTTON   DEC  65.85  66.32  65.35  65.30  63.84 58.00 57.95 56.77  75  81 80 68
RICE     NOV  12.25  12.16  12.28  12.29  11.99 51.34 52.81 53.82  25  15 25 48
RICE     JAN  12.45  12.34  12.45  12.45  12.14 53.32 54.39 54.85  28  16 32 53

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN