| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
423'0 |
425'2 |
-3'4 |
|
|
Mar |
445'2 |
440'2 |
442'2 |
-4'2 |
|
|
May |
454'4 |
449'0 |
451'0 |
-4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
611'0 |
595'0 |
598'6 |
-13'4 |
|
|
Mar |
627'4 |
611'6 |
615'2 |
-13'4 |
|
|
May |
637'6 |
622'6 |
625'6 |
-13'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
646'6 |
633'6 |
638'4 |
-7'6 |
|
|
Mar |
667'2 |
655'4 |
660'6 |
-7'2 |
|
|
May |
678'6 |
667'4 |
672'0 |
-6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
604'2 |
587'0 |
590'2 |
-13'6 |
|
|
Mar |
627'2 |
610'2 |
613'4 |
-13'6 |
|
|
May |
639'0 |
623'6 |
626'2 |
-13'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
|
|
Jan |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
|
|
Mar |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog