| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1330'0 |
1276'0 |
1286'0 |
-51'4 |
|
|
Sep |
1330'0 |
1275'4 |
1285'6 |
-50'2 |
|
|
Dec |
1325'2 |
1272'4 |
1281'2 |
-50'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1300'0 |
1251'6 |
1256'2 |
-42'4 |
|
|
Sep |
1301'2 |
1255'2 |
1257'4 |
-42'2 |
|
|
Dec |
1305'6 |
1259'6 |
1263'4 |
-41'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
|
Sep |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
|
|
Dec |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog