| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'4 |
458'0 |
459'2 |
-1'6 |
|
|
Jul |
471'4 |
467'2 |
468'2 |
-1'6 |
|
|
Sep |
450'2 |
446'4 |
447'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'2 |
604'0 |
610'2 |
4'6 |
|
|
Jul |
623'4 |
616'4 |
622'2 |
4'4 |
|
|
Sep |
636'0 |
629'0 |
635'0 |
4'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
619'4 |
612'6 |
618'6 |
3'6 |
|
|
Jul |
635'0 |
628'4 |
634'2 |
4'0 |
|
|
Sep |
647'4 |
642'6 |
647'0 |
4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
572'4 |
568'4 |
572'0 |
3'4 |
|
|
Jul |
589'4 |
585'0 |
588'2 |
3'2 |
|
|
Sep |
606'0 |
601'0 |
604'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1018'0 |
1014'2 |
1017'4 |
2'0 |
|
|
Jul |
1032'0 |
1028'0 |
1031'4 |
2'2 |
|
|
Aug |
1029'2 |
1025'2 |
1028'2 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog