| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
409'2 |
-0'2 |
|
|
Mar |
423'0 |
421'6 |
422'6 |
-0'4 |
|
|
May |
430'2 |
429'0 |
430'0 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'2 |
579'6 |
-2'4 |
|
|
Mar |
597'4 |
592'0 |
594'4 |
-2'4 |
|
|
May |
607'2 |
601'4 |
603'2 |
-3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
614'2 |
609'2 |
611'4 |
-2'4 |
|
|
Mar |
636'2 |
631'6 |
634'0 |
-2'0 |
|
|
May |
646'2 |
644'0 |
645'2 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
569'0 |
-3'2 |
|
|
Mar |
594'4 |
586'4 |
589'2 |
-3'0 |
|
|
May |
605'4 |
597'2 |
600'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
979'4 |
-1'4 |
|
|
Jan |
991'6 |
986'6 |
988'6 |
-1'0 |
|
|
Mar |
1003'2 |
999'2 |
1001'0 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog