| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'4 |
3'2 |
|
|
Mar |
387'6 |
381'6 |
387'4 |
3'4 |
|
|
May |
392'2 |
386'6 |
392'2 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
488'0 |
505'0 |
17'4 |
|
|
Mar |
517'6 |
498'6 |
515'6 |
17'4 |
|
|
May |
524'2 |
505'6 |
522'4 |
17'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'6 |
540'0 |
551'6 |
10'2 |
|
|
Mar |
566'4 |
552'6 |
562'6 |
9'4 |
|
|
May |
574'6 |
561'6 |
571'6 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
576'2 |
555'4 |
574'2 |
18'0 |
|
|
Mar |
583'2 |
563'2 |
582'0 |
18'0 |
|
|
May |
587'0 |
568'0 |
585'6 |
17'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog