| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
393'6 |
395'0 |
0'2 |
|
|
Mar |
407'2 |
405'2 |
406'4 |
0'0 |
|
|
May |
413'2 |
411'4 |
412'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
429'2 |
429'6 |
-1'4 |
|
|
Mar |
445'4 |
442'0 |
442'4 |
-1'4 |
|
|
May |
453'6 |
451'0 |
451'0 |
-1'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
551'4 |
550'0 |
551'2 |
-0'6 |
|
|
Mar |
565'0 |
563'6 |
564'6 |
-1'0 |
|
|
May |
579'0 |
571'0 |
572'4 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
523'0 |
524'4 |
-1'0 |
|
|
Mar |
531'0 |
528'4 |
529'2 |
-1'0 |
|
|
May |
534'6 |
532'2 |
532'6 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog