| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
485'0 |
474'0 |
484'6 |
9'6 |
|
|
May |
494'0 |
482'4 |
493'2 |
10'0 |
|
|
Jul |
494'6 |
485'4 |
494'2 |
8'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'2 |
545'4 |
548'6 |
0'2 |
|
|
May |
563'2 |
555'6 |
558'4 |
0'0 |
|
|
Jul |
571'6 |
565'0 |
567'2 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
581'2 |
583'6 |
2'0 |
|
|
May |
598'0 |
591'2 |
593'6 |
1'6 |
|
|
Jul |
607'2 |
602'0 |
603'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'0 |
533'2 |
539'2 |
1'2 |
|
|
May |
553'6 |
545'6 |
551'0 |
1'2 |
|
|
Jul |
563'2 |
555'6 |
560'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1039'0 |
1019'0 |
1035'4 |
15'0 |
|
|
May |
1049'0 |
1030'2 |
1045'6 |
13'2 |
|
|
Jul |
1059'2 |
1041'6 |
1056'0 |
12'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog