| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
349'0 |
347'0 |
347'2 |
4'6 |
|
|
Sep |
350'0 |
347'2 |
348'0 |
4'4 |
|
|
Dec |
360'0 |
357'0 |
358'0 |
4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
Sep |
440'2 |
436'0 |
438'4 |
4'4 |
|
|
Dec |
453'4 |
448'6 |
450'4 |
3'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
Sep |
516'4 |
511'2 |
514'4 |
4'2 |
|
|
Dec |
528'6 |
527'0 |
527'4 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep |
496'4 |
492'6 |
495'6 |
3'6 |
|
|
Dec |
504'2 |
500'6 |
503'2 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog