| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'4 |
434'0 |
440'2 |
-2'0 |
|
|
Jul |
452'0 |
442'2 |
448'6 |
-1'6 |
|
|
Sep |
430'6 |
423'2 |
427'2 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul |
534'6 |
520'2 |
525'4 |
-4'6 |
|
|
Sep |
548'4 |
534'4 |
539'2 |
-5'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
616'4 |
0'0 |
|
|
Jul |
607'0 |
598'0 |
600'6 |
-2'2 |
|
|
Sep |
618'6 |
610'0 |
613'6 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
511'2 |
511'0 |
511'0 |
-5'0 |
|
|
Jul |
538'4 |
525'4 |
529'2 |
-5'0 |
|
|
Sep |
553'2 |
540'2 |
543'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1039'0 |
1029'0 |
1035'6 |
6'2 |
|
|
Jul |
1048'0 |
1036'4 |
1044'6 |
5'6 |
|
|
Aug |
1043'2 |
1033'0 |
1039'4 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog