| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'6 |
415'6 |
417'0 |
-5'4 |
|
|
Mar |
426'6 |
419'2 |
420'2 |
-6'0 |
|
|
May |
428'6 |
422'0 |
422'4 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
540'0 |
544'0 |
-3'6 |
|
|
Mar |
551'4 |
541'0 |
542'2 |
-7'0 |
|
|
May |
557'2 |
547'2 |
549'2 |
-6'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
539'0 |
539'2 |
-4'4 |
|
|
Mar |
555'4 |
550'0 |
554'2 |
-3'0 |
|
|
May |
563'4 |
557'6 |
561'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'6 |
563'6 |
564'6 |
-5'2 |
|
|
Mar |
585'4 |
575'2 |
576'6 |
-9'0 |
|
|
May |
588'6 |
578'4 |
579'4 |
-9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog