| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'0 |
518'0 |
518'6 |
-8'4 |
|
|
Mar |
534'2 |
525'6 |
527'0 |
-7'2 |
|
|
May |
538'0 |
530'2 |
531'4 |
-6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
898'6 |
892'6 |
895'2 |
-5'2 |
|
|
Mar |
886'4 |
881'2 |
881'2 |
-7'4 |
|
|
May |
874'6 |
873'4 |
874'6 |
-1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
715'0 |
704'6 |
705'6 |
-7'2 |
|
|
Mar |
723'0 |
714'0 |
714'2 |
-7'4 |
|
|
May |
728'2 |
718'6 |
719'0 |
-7'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
710'6 |
701'0 |
702'4 |
-6'2 |
|
|
Mar |
720'6 |
712'0 |
713'0 |
-6'6 |
|
|
May |
722'6 |
715'0 |
715'6 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1286'0 |
1267'0 |
1273'4 |
-10'4 |
|
|
Jan |
1294'0 |
1276'2 |
1282'2 |
-10'6 |
|
|
Mar |
1296'0 |
1280'6 |
1286'2 |
-11'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog