| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
436'0 |
433'2 |
434'0 |
-2'0 |
|
|
Dec |
441'0 |
438'2 |
439'0 |
-2'4 |
|
|
Mar |
448'2 |
445'6 |
446'4 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'2 |
438'6 |
440'4 |
-1'2 |
|
|
Dec |
461'6 |
459'6 |
460'6 |
-1'4 |
|
|
Mar |
481'2 |
479'2 |
480'6 |
-1'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
529'2 |
527'6 |
528'2 |
0'4 |
|
|
Dec |
542'4 |
540'6 |
540'6 |
0'0 |
|
|
Mar |
557'2 |
555'4 |
555'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'2 |
503'0 |
503'2 |
-2'2 |
|
|
Dec |
516'6 |
514'6 |
515'0 |
-2'2 |
|
|
Mar |
528'6 |
527'2 |
527'6 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog