| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep |
423'4 |
417'2 |
420'2 |
2'2 |
|
|
Dec |
439'4 |
432'6 |
436'6 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
521'0 |
508'6 |
520'4 |
12'0 |
|
|
Sep |
546'2 |
540'2 |
542'4 |
0'2 |
|
|
Dec |
570'4 |
564'2 |
565'6 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
0.2150 |
|
|
Sep |
6.4975 |
6.4575 |
6.4975 |
0.0075 |
|
|
Dec |
6.6700 |
6.6600 |
6.6700 |
-0.0025 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep |
568'6 |
562'0 |
563'0 |
-1'0 |
|
|
Dec |
588'4 |
582'0 |
583'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug |
1059'4 |
1051'6 |
1052'4 |
-1'0 |
|
|
Sep |
1045'4 |
1038'0 |
1038'2 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog