| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
476'0 |
474'0 |
474'4 |
-1'0 |
|
|
Jul |
483'4 |
481'2 |
482'2 |
-1'0 |
|
|
Sep |
442'0 |
440'4 |
441'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
528'2 |
523'6 |
527'4 |
2'6 |
|
|
Jul |
542'2 |
538'2 |
541'6 |
2'0 |
|
|
Sep |
557'2 |
553'4 |
556'6 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'0 |
589'6 |
603'0 |
13'0 |
|
|
Jul |
601'0 |
596'6 |
600'4 |
3'6 |
|
|
Sep |
615'2 |
612'0 |
615'2 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
520'4 |
517'0 |
520'0 |
4'4 |
|
|
Jul |
535'2 |
532'2 |
534'4 |
3'4 |
|
|
Sep |
550'0 |
547'4 |
549'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1052'6 |
1049'2 |
1051'0 |
-1'0 |
|
|
Jul |
1063'2 |
1060'0 |
1061'6 |
-0'6 |
|
|
Aug |
1055'4 |
1052'6 |
1054'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog