| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'0 |
371'0 |
371'6 |
0'4 |
|
|
Jul |
381'2 |
380'2 |
380'6 |
0'0 |
|
|
Sep |
388'0 |
387'2 |
387'6 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'0 |
437'4 |
1'6 |
|
|
Jul |
447'0 |
443'0 |
446'2 |
1'2 |
|
|
Sep |
459'0 |
457'2 |
457'2 |
0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
565'2 |
564'0 |
565'2 |
0'0 |
|
|
Jul |
563'4 |
562'2 |
563'4 |
0'2 |
|
|
Sep |
568'4 |
567'4 |
567'6 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'0 |
455'2 |
456'6 |
0'2 |
|
|
Jul |
464'0 |
461'6 |
462'4 |
-0'2 |
|
|
Sep |
472'4 |
471'2 |
471'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog