| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'4 |
587'4 |
588'6 |
-3'6 |
|
|
Sep |
523'4 |
520'0 |
522'4 |
-1'6 |
|
|
Dec |
529'6 |
526'0 |
528'4 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
787'0 |
780'0 |
780'6 |
-8'2 |
|
|
Sep |
790'0 |
782'6 |
785'0 |
-5'6 |
|
|
Dec |
793'6 |
790'2 |
790'2 |
-7'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
802'4 |
790'6 |
792'4 |
-10'0 |
|
|
Sep |
797'4 |
787'2 |
788'2 |
-9'2 |
|
|
Dec |
791'4 |
785'0 |
786'0 |
-8'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'6 |
605'4 |
606'4 |
-4'2 |
|
|
Sep |
624'0 |
618'6 |
620'0 |
-4'2 |
|
|
Dec |
643'2 |
638'0 |
639'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1329'0 |
1322'0 |
1323'2 |
-6'2 |
|
|
Aug |
1242'2 |
1236'6 |
1237'6 |
-6'2 |
|
|
Sep |
1175'0 |
1171'0 |
1171'4 |
-5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog