| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'0 |
378'0 |
378'6 |
0'2 |
|
|
May |
383'0 |
382'2 |
382'6 |
0'0 |
|
|
Jul |
386'2 |
385'2 |
386'0 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
474'4 |
472'6 |
474'2 |
0'4 |
|
|
May |
481'4 |
480'0 |
481'2 |
0'2 |
|
|
Jul |
488'2 |
487'4 |
488'0 |
-0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
530'6 |
528'0 |
530'6 |
1'2 |
|
|
May |
541'0 |
538'4 |
541'0 |
1'0 |
|
|
Jul |
554'6 |
549'0 |
549'0 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'4 |
559'2 |
561'4 |
1'4 |
|
|
May |
561'0 |
559'2 |
560'6 |
1'4 |
|
|
Jul |
560'6 |
559'0 |
560'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog