| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May |
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul |
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'0 |
627'0 |
627'4 |
-19'4 |
|
|
May |
650'4 |
632'4 |
633'6 |
-18'6 |
|
|
Jul |
654'0 |
636'4 |
637'0 |
-18'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
638'4 |
629'6 |
630'0 |
-10'4 |
|
|
May |
648'6 |
637'0 |
639'6 |
-11'6 |
|
|
Jul |
656'4 |
644'6 |
647'0 |
-11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May |
674'0 |
658'2 |
660'2 |
-15'4 |
|
|
Jul |
662'0 |
648'0 |
649'4 |
-13'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog