|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
442'2 |
0'0 |
|
|
Jul |
|
|
454'4 |
0'0 |
|
|
Sep |
|
|
464'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul |
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep |
598'0 |
582'4 |
592'6 |
5'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul |
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep |
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
561'4 |
0'0 |
|
|
Jul |
|
|
577'2 |
0'0 |
|
|
Sep |
|
|
593'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1192'0 |
0'0 |
|
|
Jul |
|
|
1205'6 |
0'0 |
|
|
Aug |
|
|
1204'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|