|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
05/20 |
|
 |
 |
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
05/20 |
|
 |
 |
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
05/20 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1330'0 |
1330'0 |
1276'0 |
1286'0 |
-51'4 |
1279'0s |
05/20 |
|
 |
 |
Sep 22 |
1328'2 |
1330'0 |
1275'4 |
1285'6 |
-50'2 |
1278'6s |
05/20 |
|
 |
 |
Dec 22 |
1324'2 |
1325'2 |
1272'4 |
1281'2 |
-50'2 |
1274'6s |
05/20 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1297'4 |
1300'0 |
1251'6 |
1256'2 |
-42'4 |
1252'6s |
05/20 |
|
 |
 |
Sep 22 |
1300'0 |
1301'2 |
1255'2 |
1257'4 |
-42'2 |
1256'6s |
05/20 |
|
 |
 |
Dec 22 |
1303'4 |
1305'6 |
1259'6 |
1263'4 |
-41'0 |
1261'0s |
05/20 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1208'0 |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
1168'6s |
05/20 |
|
 |
 |
Sep 22 |
1213'6 |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
1174'4s |
05/20 |
|
 |
 |
Dec 22 |
1218'2 |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
1179'2s |
05/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
05/20 |
|
 |
 |
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
05/20 |
|
 |
 |
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 72°F Low: 40°F Precip: 0% |
High: 72°F Low: 52°F Precip: 0% |
High: 72°F Low: 46°F Precip: 0% |
High: 80°F Low: 54°F Precip: 0% |
High: 80°F Low: 55°F Precip: 23% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|