|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
462'6 |
464'2 |
462'4 |
464'0 |
1'0 |
463'0 |
08:45P |
|
 |
 |
Sep 25 |
440'4 |
442'2 |
440'4 |
442'0 |
1'0 |
441'0 |
08:46P |
|
 |
 |
Dec 25 |
453'0 |
454'2 |
452'6 |
454'0 |
0'6 |
453'2 |
08:46P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
539'0 |
542'4 |
538'4 |
539'2 |
-0'6 |
540'0 |
08:45P |
|
 |
 |
Sep 25 |
555'4 |
557'4 |
554'0 |
554'0 |
-1'0 |
555'0 |
08:45P |
|
 |
 |
Dec 25 |
578'2 |
579'4 |
576'2 |
576'2 |
-1'0 |
577'2 |
08:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
599'6 |
602'0 |
598'4 |
599'6 |
-0'4 |
600'2 |
08:45P |
|
 |
 |
Sep 25 |
613'6 |
615'0 |
613'4 |
615'0 |
1'0 |
614'0 |
08:45P |
|
 |
 |
Dec 25 |
632'4 |
637'0 |
629'2 |
633'4 |
-2'2 |
633'4s |
08:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
545'0 |
546'6 |
543'0 |
544'2 |
-0'2 |
544'4 |
08:46P |
|
 |
 |
Sep 25 |
561'0 |
562'4 |
559'4 |
560'0 |
-0'4 |
560'4 |
08:46P |
|
 |
 |
Dec 25 |
583'6 |
585'2 |
582'0 |
582'6 |
-0'4 |
583'2 |
08:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1071'0 |
1073'2 |
1068'4 |
1070'0 |
2'4 |
1067'4 |
08:46P |
|
 |
 |
Aug 25 |
1065'4 |
1068'0 |
1063'6 |
1065'0 |
2'4 |
1062'4 |
08:46P |
|
 |
 |
Sep 25 |
1049'6 |
1051'6 |
1048'0 |
1049'2 |
2'4 |
1046'6 |
08:46P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 76°F Low: 48°F Precip: 0% |
High: 82°F Low: 51°F Precip: 0% |
High: 91°F Low: 56°F Precip: 80% |
High: 79°F Low: 59°F Precip: 80% |
High: 85°F Low: 56°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|