|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
439'4 |
436'0 |
436'6 |
-1'0 |
437'6 |
05:56A |
|
|
|
Jul 24 |
448'4 |
450'0 |
446'4 |
447'2 |
-1'2 |
448'4 |
05:57A |
|
|
|
Sep 24 |
458'0 |
459'4 |
456'4 |
457'0 |
-1'2 |
458'2 |
05:57A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
622'4 |
630'4 |
621'6 |
621'6 |
-2'4 |
624'2 |
05:57A |
|
|
|
Jul 24 |
628'6 |
637'0 |
627'2 |
627'6 |
-2'2 |
630'0 |
05:56A |
|
|
|
Sep 24 |
640'6 |
649'0 |
639'2 |
639'6 |
-2'4 |
642'2 |
05:56A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
677'2 |
685'0 |
676'0 |
681'0 |
2'0 |
679'0 |
05:56A |
|
|
|
Jul 24 |
685'0 |
692'0 |
682'4 |
687'6 |
2'2 |
685'4 |
05:56A |
|
|
|
Sep 24 |
690'6 |
699'0 |
690'6 |
695'2 |
2'0 |
693'2 |
05:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
594'0 |
605'0 |
593'4 |
595'4 |
1'0 |
594'4 |
05:57A |
|
|
|
Jul 24 |
612'4 |
623'4 |
612'0 |
613'2 |
0'2 |
613'0 |
05:56A |
|
|
|
Sep 24 |
630'6 |
640'2 |
629'6 |
630'4 |
-0'6 |
631'2 |
05:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1158'0 |
1159'0 |
-7'0 |
1166'0 |
05:57A |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1173'2 |
1174'0 |
-7'4 |
1181'4 |
05:57A |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1176'2 |
1177'2 |
-6'6 |
1184'0 |
05:57A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 63°F Low: 44°F Precip: 68% |
High: 67°F Low: 46°F Precip: 0% |
High: 66°F Low: 44°F Precip: 0% |
High: 66°F Low: 43°F Precip: 0% |
High: 63°F Low: 42°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|