|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
468'0 |
472'0 |
466'2 |
466'2 |
-2'4 |
465'6s |
12/08 |
|
 |
 |
Mar 24 |
487'4 |
492'0 |
484'0 |
486'6 |
-2'4 |
485'4s |
12/08 |
|
 |
 |
May 24 |
499'0 |
503'0 |
496'0 |
498'6 |
-2'0 |
497'4s |
12/08 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
656'2 |
669'0 |
653'2 |
669'0 |
-6'4 |
655'6s |
12/08 |
|
 |
 |
Mar 24 |
666'0 |
675'4 |
658'0 |
662'2 |
-6'4 |
661'0s |
12/08 |
|
 |
 |
May 24 |
669'0 |
676'4 |
662'4 |
667'4 |
-3'0 |
666'4s |
12/08 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
709'4 |
0'0 |
712'6s |
12/08 |
|
 |
 |
Mar 24 |
736'4 |
740'0 |
728'0 |
728'0 |
-7'6 |
729'4s |
12/08 |
|
 |
 |
May 24 |
744'0 |
748'0 |
737'0 |
737'2 |
-8'2 |
738'2s |
12/08 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
618'6 |
619'0 |
618'0 |
618'4 |
-11'0 |
615'0s |
12/08 |
|
 |
 |
Mar 24 |
641'0 |
645'0 |
628'6 |
632'2 |
-10'4 |
631'6s |
12/08 |
|
 |
 |
May 24 |
648'6 |
651'2 |
637'4 |
641'2 |
-9'0 |
640'4s |
12/08 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1312'4 |
1330'6 |
1299'0 |
1306'2 |
-7'6 |
1304'0s |
12/08 |
|
 |
 |
Mar 24 |
1330'6 |
1348'0 |
1318'0 |
1325'0 |
-7'2 |
1323'0s |
12/08 |
|
 |
 |
May 24 |
1350'0 |
1360'6 |
1332'6 |
1339'6 |
-7'0 |
1337'2s |
12/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 44°F Low: 37°F Precip: 80% |
High: 43°F Low: 35°F Precip: 0% |
High: 42°F Low: 34°F Precip: 0% |
High: 39°F Low: 31°F Precip: 0% |
High: 38°F Low: 31°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|