|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'4 |
440'4 |
434'0 |
440'2 |
-2'0 |
439'0s |
02:30P |
|
 |
 |
Jul 25 |
450'0 |
452'0 |
442'2 |
448'6 |
-1'6 |
447'4s |
02:35P |
|
 |
 |
Sep 25 |
429'6 |
430'6 |
423'2 |
427'2 |
-3'0 |
426'4s |
02:31P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
517'6 |
519'4 |
517'6 |
519'4 |
-3'6 |
513'6s |
01:20P |
|
 |
 |
Jul 25 |
529'0 |
534'6 |
520'2 |
525'4 |
-4'6 |
524'6s |
02:31P |
|
 |
 |
Sep 25 |
542'2 |
548'4 |
534'4 |
539'2 |
-5'0 |
538'6s |
02:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
616'4 |
0'0 |
616'4s |
01:32P |
|
 |
 |
Jul 25 |
603'0 |
607'0 |
598'0 |
600'6 |
-2'2 |
600'6s |
01:32P |
|
 |
 |
Sep 25 |
614'2 |
618'6 |
610'0 |
613'6 |
-2'4 |
612'4s |
01:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
511'2 |
511'2 |
511'0 |
511'0 |
-5'0 |
513'0s |
01:20P |
|
 |
 |
Jul 25 |
532'4 |
538'4 |
525'4 |
529'2 |
-5'0 |
529'2s |
02:31P |
|
 |
 |
Sep 25 |
549'0 |
553'2 |
540'2 |
543'6 |
-5'0 |
544'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1030'0 |
1039'0 |
1029'0 |
1035'6 |
6'2 |
1036'6s |
02:30P |
|
 |
 |
Jul 25 |
1039'0 |
1048'0 |
1036'4 |
1044'6 |
5'6 |
1045'0s |
02:34P |
|
 |
 |
Aug 25 |
1035'2 |
1043'2 |
1033'0 |
1039'4 |
4'4 |
1040'0s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 49°F Precip: 0% |
High: 83°F Low: 48°F Precip: 0% |
High: 83°F Low: 57°F Precip: 0% |
High: 70°F Low: 54°F Precip: 50% |
High: 66°F Low: 48°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|