|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
443'0 |
438'4 |
442'6 |
3'0 |
439'6 |
12:18P |
|
|
|
Jul 24 |
449'4 |
452'4 |
448'2 |
452'2 |
2'4 |
449'6 |
12:18P |
|
|
|
Sep 24 |
457'4 |
461'0 |
457'0 |
460'6 |
2'6 |
458'0 |
12:18P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
598'2 |
609'4 |
598'2 |
607'0 |
9'4 |
597'4 |
12:18P |
|
|
|
Jul 24 |
603'0 |
614'6 |
602'4 |
613'0 |
10'4 |
602'4 |
12:18P |
|
|
|
Sep 24 |
614'6 |
625'6 |
614'4 |
624'4 |
10'2 |
614'2 |
12:18P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
655'0 |
664'2 |
654'6 |
663'0 |
7'2 |
655'6 |
12:18P |
|
|
|
Jul 24 |
662'6 |
671'4 |
661'6 |
670'2 |
7'4 |
662'6 |
12:18P |
|
|
|
Sep 24 |
672'0 |
680'2 |
672'0 |
678'2 |
6'0 |
672'2 |
12:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
572'0 |
584'2 |
565'6 |
581'4 |
11'2 |
570'2 |
12:18P |
|
|
|
Jul 24 |
588'0 |
601'4 |
583'4 |
599'0 |
11'4 |
587'4 |
12:18P |
|
|
|
Sep 24 |
605'0 |
617'4 |
600'6 |
616'0 |
11'0 |
605'0 |
12:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1161'0 |
1169'0 |
1158'0 |
1166'2 |
5'2 |
1161'0 |
12:18P |
|
|
|
Jul 24 |
1176'4 |
1184'2 |
1173'0 |
1181'6 |
5'2 |
1176'4 |
12:18P |
|
|
|
Aug 24 |
1178'2 |
1186'0 |
1175'0 |
1183'4 |
5'0 |
1178'4 |
12:18P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 71°F Low: 37°F Precip: 0% |
High: 71°F Low: 43°F Precip: 0% |
High: 66°F Low: 45°F Precip: 29% |
High: 64°F Low: 47°F Precip: 51% |
High: 65°F Low: 45°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|