|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
592'4 |
587'4 |
589'0 |
-3'4 |
592'4 |
09:34P |
|
 |
 |
Sep 23 |
523'4 |
523'4 |
520'0 |
522'6 |
-1'4 |
524'2 |
09:34P |
|
 |
 |
Dec 23 |
529'6 |
529'6 |
526'0 |
528'4 |
-1'4 |
530'0 |
09:34P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
786'4 |
787'0 |
780'0 |
780'6 |
-8'2 |
789'0 |
09:34P |
|
 |
 |
Sep 23 |
790'0 |
790'0 |
782'6 |
785'0 |
-5'6 |
790'6 |
09:34P |
|
 |
 |
Dec 23 |
793'6 |
793'6 |
790'2 |
790'2 |
-7'4 |
797'6 |
09:34P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
802'4 |
790'6 |
793'0 |
-9'4 |
802'4 |
09:34P |
|
 |
 |
Sep 23 |
797'4 |
797'4 |
787'2 |
788'2 |
-9'2 |
797'4 |
09:34P |
|
 |
 |
Dec 23 |
791'4 |
791'4 |
785'0 |
786'0 |
-8'0 |
794'0 |
09:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
610'6 |
605'4 |
607'0 |
-3'6 |
610'6 |
09:34P |
|
 |
 |
Sep 23 |
623'0 |
624'0 |
618'6 |
620'0 |
-4'2 |
624'2 |
09:34P |
|
 |
 |
Dec 23 |
643'2 |
643'2 |
638'0 |
639'4 |
-4'2 |
643'6 |
09:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1329'0 |
1322'0 |
1323'2 |
-6'2 |
1329'4 |
09:34P |
|
 |
 |
Aug 23 |
1242'0 |
1242'2 |
1236'6 |
1237'2 |
-6'6 |
1244'0 |
09:34P |
|
 |
 |
Sep 23 |
1175'0 |
1175'0 |
1171'0 |
1171'6 |
-5'4 |
1177'2 |
09:34P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 47°F Precip: 0% |
High: 86°F Low: 51°F Precip: 0% |
High: 88°F Low: 53°F Precip: 0% |
High: 89°F Low: 55°F Precip: 0% |
High: 92°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|