|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
609'4 |
618'4 |
604'4 |
617'2 |
10'6 |
606'4 |
09:42A |
|
 |
 |
Jul 21 |
593'4 |
600'4 |
588'2 |
599'2 |
7'2 |
592'0 |
09:42A |
|
 |
 |
Sep 21 |
548'2 |
553'2 |
543'2 |
552'4 |
5'2 |
547'2 |
09:42A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
623'0 |
631'6 |
618'4 |
631'4 |
10'6 |
620'6 |
09:42A |
|
 |
 |
Jul 21 |
630'2 |
639'0 |
625'4 |
638'6 |
10'6 |
628'0 |
09:42A |
|
 |
 |
Sep 21 |
638'6 |
645'0 |
631'6 |
644'4 |
10'2 |
634'2 |
09:42A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
671'2 |
681'0 |
668'0 |
677'4 |
8'4 |
669'0 |
09:40A |
|
 |
 |
Jul 21 |
677'0 |
687'6 |
674'0 |
685'4 |
9'4 |
676'0 |
09:42A |
|
 |
 |
Sep 21 |
684'0 |
692'4 |
679'6 |
691'2 |
10'2 |
681'0 |
09:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
662'6 |
676'6 |
658'6 |
675'6 |
16'0 |
659'6 |
09:42A |
|
 |
 |
Jul 21 |
664'2 |
677'4 |
660'4 |
676'6 |
15'4 |
661'2 |
09:42A |
|
 |
 |
Sep 21 |
666'2 |
678'4 |
662'4 |
677'6 |
14'2 |
663'4 |
09:42A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72°F Low: 31°F Precip: 0% |
High: 73°F Low: 42°F Precip: 20% |
High: 70°F Low: 42°F Precip: 0% |
High: 63°F Low: 45°F Precip: 46% |
High: 63°F Low: 41°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|