|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
|
|
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
|
|
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
603'6 |
612'6 |
586'4 |
586'6 |
-15'2 |
588'4s |
07/26 |
|
|
|
Dec 24 |
623'2 |
630'4 |
605'6 |
605'6 |
-14'4 |
607'4s |
07/26 |
|
|
|
Mar 25 |
638'6 |
646'4 |
624'0 |
625'2 |
-13'4 |
625'2s |
07/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
|
|
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
|
|
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 86°F Low: 56°F Precip: 0% |
High: 88°F Low: 59°F Precip: 0% |
High: 85°F Low: 61°F Precip: 27% |
High: 85°F Low: 63°F Precip: 28% |
High: 88°F Low: 59°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|