|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
409'2 |
-0'2 |
409'4 |
03:46A |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'6 |
-0'4 |
423'2 |
03:46A |
|
|
|
May 25 |
429'6 |
430'2 |
429'0 |
430'0 |
-0'4 |
430'4 |
03:46A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
583'4 |
583'4 |
577'2 |
579'6 |
-2'4 |
582'2 |
03:46A |
|
|
|
Mar 25 |
597'0 |
597'4 |
592'0 |
594'4 |
-2'4 |
597'0 |
03:46A |
|
|
|
May 25 |
605'4 |
607'2 |
601'4 |
603'2 |
-3'2 |
606'4 |
03:46A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
614'0 |
614'2 |
609'2 |
611'4 |
-2'4 |
614'0 |
03:46A |
|
|
|
Mar 25 |
635'6 |
636'2 |
631'6 |
634'0 |
-2'0 |
636'0 |
03:46A |
|
|
|
May 25 |
646'2 |
646'2 |
644'0 |
645'2 |
-2'2 |
647'4 |
03:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
569'0 |
-3'2 |
572'2 |
03:46A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
589'2 |
-3'0 |
592'2 |
03:46A |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
600'0 |
-3'0 |
603'0 |
03:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
976'6 |
979'4 |
-1'4 |
981'0 |
03:46A |
|
|
|
Jan 25 |
989'0 |
991'6 |
986'6 |
988'6 |
-1'0 |
989'6 |
03:46A |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1001'0 |
-1'0 |
1002'0 |
03:46A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F Low: 39°F Precip: 0% |
High: 56°F Low: 37°F Precip: 0% |
High: 54°F Low: 33°F Precip: 0% |
High: 56°F Low: 32°F Precip: 0% |
High: 60°F Low: 35°F Precip: 44% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|