|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
10/04 |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
10/04 |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
10/04 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
611'0 |
595'0 |
598'6 |
-13'4 |
598'0s |
10/04 |
|
|
|
Mar 25 |
627'4 |
627'4 |
611'6 |
615'2 |
-13'4 |
614'4s |
10/04 |
|
|
|
May 25 |
637'4 |
637'6 |
622'6 |
625'6 |
-13'2 |
625'0s |
10/04 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
645'6 |
646'6 |
633'6 |
638'4 |
-7'6 |
638'4s |
10/04 |
|
|
|
Mar 25 |
665'4 |
667'2 |
655'4 |
660'6 |
-7'2 |
660'0s |
10/04 |
|
|
|
May 25 |
675'2 |
678'6 |
667'4 |
672'0 |
-6'0 |
671'6s |
10/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
10/04 |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
10/04 |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
10/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
10/04 |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
10/04 |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
10/04 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 71°F Low: 40°F Precip: 0% |
High: 75°F Low: 43°F Precip: 0% |
High: 76°F Low: 45°F Precip: 0% |
High: 72°F Low: 47°F Precip: 0% |
High: 65°F Low: 48°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|