|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
444'0 |
446'4 |
431'2 |
433'2 |
-11'2 |
444'4 |
11:37A |
|
 |
 |
Sep 25 |
428'4 |
430'4 |
418'2 |
419'4 |
-9'0 |
428'4 |
11:37A |
|
 |
 |
Dec 25 |
443'0 |
444'6 |
433'6 |
435'2 |
-7'6 |
443'0 |
11:37A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
539'0 |
544'2 |
529'0 |
536'2 |
-4'4 |
540'6 |
11:37A |
|
 |
 |
Sep 25 |
554'6 |
559'0 |
544'0 |
551'0 |
-4'0 |
555'0 |
11:37A |
|
 |
 |
Dec 25 |
577'6 |
581'0 |
565'2 |
572'4 |
-4'2 |
576'6 |
11:37A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
633'6 |
635'0 |
622'4 |
624'0 |
-10'2 |
634'2 |
11:37A |
|
 |
 |
Sep 25 |
645'2 |
645'6 |
635'0 |
637'2 |
-8'0 |
645'2 |
11:37A |
|
 |
 |
Dec 25 |
662'0 |
662'4 |
652'0 |
654'4 |
-7'4 |
662'0 |
11:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
545'0 |
546'6 |
531'6 |
536'6 |
-7'0 |
543'6 |
11:37A |
|
 |
 |
Sep 25 |
559'2 |
562'6 |
547'2 |
552'6 |
-6'4 |
559'2 |
11:37A |
|
 |
 |
Dec 25 |
585'4 |
585'4 |
569'2 |
574'2 |
-6'2 |
580'4 |
11:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1069'4 |
1079'2 |
1064'2 |
1069'2 |
-0'4 |
1069'6 |
11:37A |
|
 |
 |
Aug 25 |
1068'0 |
1079'0 |
1065'2 |
1071'2 |
2'2 |
1069'0 |
11:37A |
|
 |
 |
Sep 25 |
1046'6 |
1057'4 |
1045'2 |
1051'4 |
4'6 |
1046'6 |
11:37A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 91°F Low: 63°F Precip: 0% |
High: 87°F Low: 59°F Precip: 0% |
High: 87°F Low: 61°F Precip: 0% |
High: 83°F Low: 54°F Precip: 0% |
High: 77°F Low: 58°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|