|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'0 |
485'0 |
474'0 |
484'6 |
9'6 |
484'2s |
01/17 |
|
|
|
May 25 |
482'4 |
494'0 |
482'4 |
493'2 |
10'0 |
493'0s |
01/17 |
|
|
|
Jul 25 |
485'4 |
494'6 |
485'4 |
494'2 |
8'2 |
494'2s |
01/17 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
549'0 |
553'2 |
545'4 |
548'6 |
0'2 |
548'4s |
01/17 |
|
|
|
May 25 |
559'2 |
563'2 |
555'6 |
558'4 |
0'0 |
558'4s |
01/17 |
|
|
|
Jul 25 |
568'4 |
571'6 |
565'0 |
567'2 |
-0'2 |
567'2s |
01/17 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
581'4 |
588'0 |
581'2 |
583'6 |
2'0 |
583'4s |
01/17 |
|
|
|
May 25 |
592'0 |
598'0 |
591'2 |
593'6 |
1'6 |
593'2s |
01/17 |
|
|
|
Jul 25 |
602'0 |
607'2 |
602'0 |
603'4 |
1'2 |
603'4s |
01/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
537'4 |
542'0 |
533'2 |
539'2 |
1'2 |
538'6s |
01/17 |
|
|
|
May 25 |
549'6 |
553'6 |
545'6 |
551'0 |
1'2 |
550'6s |
01/17 |
|
|
|
Jul 25 |
559'6 |
563'2 |
555'6 |
560'4 |
1'0 |
560'4s |
01/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1019'0 |
1039'0 |
1019'0 |
1035'4 |
15'0 |
1034'0s |
01/17 |
|
|
|
May 25 |
1031'2 |
1049'0 |
1030'2 |
1045'6 |
13'2 |
1044'6s |
01/17 |
|
|
|
Jul 25 |
1043'0 |
1059'2 |
1041'6 |
1056'0 |
12'4 |
1055'2s |
01/17 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 37°F Low: 27°F Precip: 0% |
High: 37°F Low: 25°F Precip: 0% |
High: 33°F Low: 22°F Precip: 0% |
High: 35°F Low: 23°F Precip: 0% |
High: 38°F Low: 23°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|