|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'0 |
440'4 |
441'4 |
0'4 |
441'0 |
11:31P |
|
|
|
Jul 24 |
451'6 |
453'0 |
451'4 |
452'4 |
0'4 |
452'0 |
11:30P |
|
|
|
Sep 24 |
461'4 |
462'2 |
461'0 |
462'0 |
0'2 |
461'6 |
11:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
631'0 |
627'4 |
629'2 |
-2'6 |
632'0 |
11:31P |
|
|
|
Jul 24 |
638'4 |
640'4 |
636'4 |
638'6 |
-1'6 |
640'4 |
11:31P |
|
|
|
Sep 24 |
651'2 |
652'0 |
648'0 |
650'0 |
-2'4 |
652'4 |
11:31P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
690'0 |
690'2 |
689'0 |
689'2 |
-1'6 |
691'0 |
11:31P |
|
|
|
Jul 24 |
696'0 |
697'2 |
695'0 |
695'4 |
-2'6 |
698'2 |
11:31P |
|
|
|
Sep 24 |
700'6 |
703'2 |
700'6 |
703'0 |
-1'6 |
704'6 |
11:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
603'2 |
600'0 |
600'6 |
-1'4 |
602'2 |
11:31P |
|
|
|
Jul 24 |
620'0 |
621'0 |
618'2 |
619'0 |
-1'4 |
620'4 |
11:31P |
|
|
|
Sep 24 |
639'2 |
639'6 |
636'6 |
637'4 |
-1'6 |
639'2 |
11:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1161'4 |
1163'0 |
0'2 |
1162'6 |
11:31P |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1178'0 |
1179'6 |
0'0 |
1179'6 |
11:31P |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1181'4 |
1183'2 |
0'2 |
1183'0 |
11:31P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 66°F Low: 45°F Precip: 0% |
High: 66°F Low: 44°F Precip: 0% |
High: 65°F Low: 42°F Precip: 0% |
High: 61°F Low: 42°F Precip: 45% |
High: 63°F Low: 37°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|