|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
03:33P |
|
 |
 |
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
02:30P |
|
 |
 |
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
03:43P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
710'4 |
717'6 |
707'0 |
711'0 |
0'6 |
711'2s |
03:10P |
|
 |
 |
Mar 24 |
717'0 |
724'4 |
713'6 |
717'6 |
1'4 |
718'4s |
01:30P |
|
 |
 |
May 24 |
723'4 |
728'4 |
718'4 |
722'2 |
1'4 |
723'0s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
766'0 |
775'6 |
763'0 |
770'0 |
3'0 |
770'4s |
03:05P |
|
 |
 |
Mar 24 |
783'0 |
791'4 |
779'6 |
787'0 |
3'4 |
787'2s |
01:31P |
|
 |
 |
May 24 |
796'6 |
801'0 |
790'2 |
796'6 |
3'0 |
797'2s |
03:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
582'4 |
572'6 |
579'4 |
3'6 |
579'4s |
03:11P |
|
 |
 |
Mar 24 |
603'0 |
609'0 |
599'4 |
606'2 |
4'2 |
606'4s |
01:30P |
|
 |
 |
May 24 |
620'6 |
625'2 |
616'4 |
623'2 |
4'6 |
623'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
03:30P |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
02:31P |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 68°F Low: 46°F Precip: 0% |
High: 71°F Low: 46°F Precip: 0% |
High: 67°F Low: 50°F Precip: 0% |
High: 71°F Low: 53°F Precip: 24% |
High: 68°F Low: 53°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|