|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
475'4 |
476'0 |
474'0 |
474'4 |
-1'0 |
475'4 |
09:23P |
|
 |
 |
Jul 25 |
482'6 |
483'4 |
481'2 |
482'0 |
-1'2 |
483'2 |
09:23P |
|
 |
 |
Sep 25 |
441'4 |
442'0 |
440'4 |
441'0 |
-0'4 |
441'4 |
09:22P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
524'6 |
528'2 |
523'6 |
527'0 |
2'2 |
524'6 |
09:21P |
|
 |
 |
Jul 25 |
540'0 |
542'2 |
538'2 |
541'4 |
1'6 |
539'6 |
09:22P |
|
 |
 |
Sep 25 |
554'0 |
557'2 |
553'4 |
556'6 |
1'6 |
555'0 |
09:22P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
589'6 |
603'0 |
589'6 |
596'0 |
6'0 |
590'0 |
09:22P |
|
 |
 |
Jul 25 |
597'0 |
601'2 |
596'6 |
600'6 |
4'0 |
596'6 |
09:22P |
|
 |
 |
Sep 25 |
613'0 |
615'2 |
612'0 |
614'6 |
3'2 |
611'4 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
518'0 |
520'4 |
517'0 |
519'2 |
3'6 |
515'4 |
09:23P |
|
 |
 |
Jul 25 |
533'0 |
535'2 |
532'2 |
534'2 |
3'2 |
531'0 |
09:23P |
|
 |
 |
Sep 25 |
548'0 |
550'0 |
547'4 |
549'2 |
3'2 |
546'0 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1051'4 |
1052'6 |
1049'2 |
1051'0 |
-1'0 |
1052'0 |
09:23P |
|
 |
 |
Jul 25 |
1062'0 |
1063'2 |
1060'0 |
1061'6 |
-0'6 |
1062'4 |
09:23P |
|
 |
 |
Aug 25 |
1053'4 |
1055'4 |
1052'6 |
1054'0 |
-0'4 |
1054'4 |
09:23P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 73°F Low: 51°F Precip: 80% |
High: 72°F Low: 43°F Precip: 0% |
High: 81°F Low: 47°F Precip: 0% |
High: 87°F Low: 52°F Precip: 0% |
High: 62°F Low: 52°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|