|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
379'6 |
379'6 |
379'6 |
379'6 |
0'2 |
379'4 |
09:59P |
|
|
|
Dec 24 |
404'0 |
405'0 |
403'4 |
404'6 |
0'4 |
404'2 |
11:14P |
|
|
|
Mar 25 |
423'2 |
423'6 |
422'4 |
423'6 |
0'4 |
423'2 |
11:14P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
575'0 |
5'0 |
579'6s |
11:13P |
|
|
|
Dec 24 |
582'4 |
584'0 |
580'4 |
583'4 |
-0'4 |
584'0 |
11:14P |
|
|
|
Mar 25 |
595'2 |
596'4 |
594'6 |
596'4 |
-0'4 |
597'0 |
11:14P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
584'0 |
3'4 |
582'4s |
11:09P |
|
|
|
Dec 24 |
608'6 |
610'4 |
607'4 |
610'0 |
0'0 |
610'0 |
11:11P |
|
|
|
Mar 25 |
631'0 |
632'4 |
630'6 |
632'4 |
0'4 |
632'0 |
11:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
554'6 |
0'0 |
558'6 |
11:11P |
|
|
|
Dec 24 |
573'0 |
575'4 |
572'0 |
574'4 |
0'2 |
574'2 |
11:14P |
|
|
|
Mar 25 |
593'4 |
594'6 |
591'6 |
593'6 |
0'2 |
593'4 |
11:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
981'6 |
0'0 |
977'4 |
11:13P |
|
|
|
Nov 24 |
996'4 |
1003'0 |
995'6 |
1001'0 |
3'6 |
997'2 |
11:14P |
|
|
|
Jan 25 |
1014'0 |
1021'0 |
1014'0 |
1019'2 |
4'0 |
1015'2 |
11:14P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mesa, WA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 71°F Low: 59°F Precip: 30% |
High: 75°F Low: 54°F Precip: 0% |
High: 76°F Low: 51°F Precip: 0% |
High: 78°F Low: 52°F Precip: 0% |
High: 75°F Low: 51°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|