|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
419'6 |
419'6 |
418'0 |
418'0 |
-2'0 |
420'0 |
08:09P |
|
 |
 |
Sep 25 |
405'6 |
406'4 |
404'4 |
405'0 |
-1'0 |
406'0 |
08:09P |
|
 |
 |
Dec 25 |
422'2 |
422'4 |
420'4 |
420'6 |
-1'2 |
422'0 |
08:09P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
508'6 |
509'0 |
508'6 |
509'0 |
-1'6 |
510'6 |
08:09P |
|
 |
 |
Sep 25 |
530'4 |
532'6 |
528'2 |
528'4 |
-2'6 |
531'2 |
08:09P |
|
 |
 |
Dec 25 |
553'4 |
556'0 |
551'6 |
551'6 |
-3'0 |
554'6 |
08:09P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
5.9850 |
5.9850 |
5.9775 |
5.9825 |
0.0725 |
6.1025s |
07:55P |
|
 |
 |
Sep 25 |
6.2850 |
6.3200 |
6.2850 |
6.3200 |
0.0350 |
6.2850 |
07:55P |
|
 |
 |
Dec 25 |
6.4000 |
6.5000 |
6.3400 |
6.4950 |
0.0775 |
6.4675s |
07:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
535'6 |
0'0 |
537'2 |
08:08P |
|
 |
 |
Sep 25 |
549'6 |
551'2 |
547'2 |
547'2 |
-1'6 |
549'0 |
08:09P |
|
 |
 |
Dec 25 |
570'0 |
570'6 |
567'0 |
567'0 |
-2'2 |
569'2 |
08:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1027'2 |
1027'2 |
1027'2 |
1027'2 |
2'4 |
1024'6 |
08:09P |
|
 |
 |
Aug 25 |
1032'0 |
1032'0 |
1029'6 |
1030'2 |
0'4 |
1029'6 |
08:09P |
|
 |
 |
Sep 25 |
1018'4 |
1019'6 |
1017'2 |
1018'0 |
-0'4 |
1018'4 |
08:09P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 95°F Low: 74°F Precip: 0% |
High: 89°F Low: 64°F Precip: 0% |
High: 87°F Low: 63°F Precip: 29% |
High: 88°F Low: 62°F Precip: 0% |
High: 92°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|