|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
472'2 |
475'0 |
472'2 |
474'4 |
2'4 |
472'0 |
05:45A |
|
 |
 |
Jul 25 |
479'4 |
481'6 |
479'0 |
481'2 |
2'0 |
479'2 |
05:45A |
|
 |
 |
Sep 25 |
445'0 |
446'6 |
445'0 |
446'4 |
1'0 |
445'4 |
05:44A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
542'6 |
542'6 |
531'0 |
534'6 |
-3'0 |
537'6 |
05:45A |
|
 |
 |
Jul 25 |
552'0 |
552'2 |
543'4 |
547'2 |
-3'0 |
550'2 |
05:45A |
|
 |
 |
Sep 25 |
567'0 |
567'0 |
559'2 |
562'2 |
-2'6 |
565'0 |
05:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
590'4 |
591'0 |
587'2 |
589'0 |
-2'4 |
591'4 |
05:44A |
|
 |
 |
Jul 25 |
607'0 |
607'0 |
603'0 |
605'4 |
-1'4 |
607'0 |
05:44A |
|
 |
 |
Sep 25 |
622'0 |
622'0 |
618'2 |
619'2 |
-3'0 |
622'2 |
05:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
528'6 |
530'0 |
524'6 |
527'4 |
-0'6 |
528'2 |
05:45A |
|
 |
 |
Jul 25 |
545'0 |
545'2 |
539'4 |
542'6 |
-0'6 |
543'4 |
05:45A |
|
 |
 |
Sep 25 |
559'0 |
559'2 |
554'2 |
557'0 |
-1'2 |
558'2 |
05:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1042'0 |
1048'0 |
1040'6 |
1047'4 |
7'2 |
1040'2 |
05:45A |
|
 |
 |
Jul 25 |
1049'6 |
1057'4 |
1048'4 |
1057'0 |
6'6 |
1050'2 |
05:45A |
|
 |
 |
Aug 25 |
1042'4 |
1049'6 |
1041'6 |
1049'0 |
5'6 |
1043'2 |
05:45A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Mesa, WA |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 74°F Low: 42°F Precip: 0% |
High: 80°F Low: 47°F Precip: 0% |
High: 79°F Low: 51°F Precip: 0% |
High: 73°F Low: 51°F Precip: 0% |
High: 72°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|